CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	183.87	-3.44%	0	0
11.1.2012	203.60	+10.73%	0	0
12.1.2012	204.10	+0.25%	0	0
13.1.2012	224.60	+10.04%	0	0
16.1.2012	219.90	-2.09%	0	0
17.1.2012	228.10	+3.73%	77 560	350
18.1.2012	223.20	-2.15%	0	0
19.1.2012	222.20	-0.45%	0	0
20.1.2012	208.60	-6.12%	0	0
23.1.2012	211.40	+1.34%	0	0
24.1.2012	222.40	+5.20%	0	0
25.1.2012	229.90	+3.37%	0	0
26.1.2012	219.20	-4.65%	0	0
27.1.2012	216.90	-1.05%	0	0
30.1.2012	219.00	+0.97%	0	0
31.1.2012	203.40	-7.12%	0	0
1.2.2012	196.51	-3.39%	0	0
2.2.2012	191.93	-2.33%	0	0
3.2.2012	182.16	-5.09%	0	0
6.2.2012	175.41	-3.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›