CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	174.44	-0.55%	0	0
8.2.2012	157.47	-9.73%	0	0
9.2.2012	162.25	+3.04%	0	0
10.2.2012	172.69	+6.43%	0	0
13.2.2012	161.98	-6.20%	0	0
14.2.2012	156.42	-3.43%	0	0
15.2.2012	157.85	+0.91%	0	0
16.2.2012	157.28	-0.36%	0	0
17.2.2012	139.72	-11.16%	0	0
20.2.2012	139.58	-0.10%	0	0
21.2.2012	141.01	+1.02%	0	0
22.2.2012	140.35	-0.47%	0	0
23.2.2012	162.38	+15.70%	0	0
24.2.2012	159.57	-1.73%	0	0
27.2.2012	149.61	-6.24%	0	0
28.2.2012	177.54	+18.67%	0	0
29.2.2012	170.12	-4.18%	0	0
1.3.2012	169.85	-0.16%	0	0
2.3.2012	173.83	+2.34%	0	0
5.3.2012	171.63	-1.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›