CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	121.65	-5.15%	0	0
21.11.2017	121.95	-0.81%	0	0
16.7.2015	122.10	-11.90%	0	0
24.11.2017	122.15	-2.04%	0	0
31.10.2017	122.20	-7.91%	0	0
27.11.2017	122.25	+0.08%	0	0
14.11.2017	122.30	+0.87%	0	0
16.11.2017	122.30	-4.86%	0	0
22.7.2015	122.85	-2.85%	0	0
20.11.2017	122.95	+0.53%	0	0
22.11.2017	123.05	+0.90%	0	0
22.5.2015	123.95	-21.85%	0	0
23.11.2017	124.70	+1.34%	0	0
2.10.2014	125.60	0.00%	0	0
1.10.2014	125.60	+5.59%	0	0
2.11.2017	125.75	+4.66%	0	0
21.7.2015	126.45	-5.67%	0	0
3.8.2015	126.55	-0.43%	0	0
27.7.2015	126.80	-1.01%	0	0
31.7.2015	127.10	-9.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›