CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2014	164.80	+9.61%	32 960	200
23.7.2015	134.20	+9.24%	0	0
16.12.2014	186.00	+9.06%	306 285	1 700
16.4.2012	218.40	+8.66%	0	0
17.6.2015	153.55	+8.52%	0	0
13.11.2012	221.20	+8.38%	0	0
22.11.2012	273.40	+8.32%	0	0
25.6.2015	162.95	+8.06%	0	0
13.6.2016	262.10	+7.95%	0	0
24.1.2013	283.10	+7.93%	0	0
20.7.2012	216.20	+7.78%	0	0
10.10.2014	170.60	+7.53%	0	0
7.1.2013	243.60	+7.50%	0	0
3.5.2016	266.90	+7.49%	0	0
29.7.2015	139.50	+7.47%	0	0
1.10.2015	226.50	+7.24%	0	0
13.4.2012	201.00	+7.03%	0	0
13.10.2015	215.20	+6.96%	0	0
28.8.2012	163.48	+6.88%	0	0
21.12.2011	208.70	+6.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›