CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2015	281.00	+6.76%	0	0
9.6.2015	166.55	+6.76%	0	0
1.9.2015	178.00	+6.59%	0	0
26.2.2014	315.00	+6.53%	55 125	175
10.2.2012	172.69	+6.43%	0	0
29.5.2015	140.40	+6.32%	0	0
17.8.2015	163.50	+6.31%	0	0
29.12.2014	189.15	+6.29%	0	0
19.11.2012	240.00	+6.29%	0	0
23.4.2012	215.60	+6.21%	0	0
3.4.2013	320.10	+6.10%	0	0
14.1.2013	264.00	+6.07%	0	0
8.3.2012	173.37	+6.04%	0	0
8.6.2015	156.00	+6.01%	0	0
21.11.2012	252.40	+5.96%	36 930	150
9.1.2014	350.90	+5.82%	0	0
1.10.2014	125.60	+5.59%	0	0
29.8.2017	193.65	+5.53%	0	0
24.6.2016	251.10	+5.50%	0	0
29.7.2016	202.80	+5.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›