KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017	343.30	-0.23%	0	0
21.9.2017	344.10	-0.32%	0	0
20.9.2017	345.20	-0.95%	0	0
19.9.2017	348.50	+0.03%	0	0
18.9.2017	348.40	-0.23%	0	0
15.9.2017	349.20	+0.95%	0	0
14.9.2017	345.90	-1.23%	0	0
13.9.2017	350.20	+3.12%	0	0
12.9.2017	339.60	-0.24%	0	0
11.9.2017	340.40	-0.47%	0	0
8.9.2017	342.00	+1.12%	0	0
7.9.2017	338.20	+0.12%	0	0
6.9.2017	337.80	-0.85%	0	0
5.9.2017	340.70	-1.07%	0	0
4.9.2017	344.40	+1.62%	0	0
1.9.2017	338.90	-1.45%	0	0
31.8.2017	343.90	-1.60%	0	0
30.8.2017	349.50	+0.49%	0	0
29.8.2017	347.80	-0.86%	0	0
28.8.2017	350.80	+0.23%	0	0
25.8.2017	350.00	-0.54%	0	0
24.8.2017	351.90	-0.42%	0	0
23.8.2017	353.40	-1.06%	0	0
22.8.2017	357.20	-0.56%	0	0
21.8.2017	359.20	-0.14%	0	0
18.8.2017	359.70	-0.55%	0	0
17.8.2017	361.70	-0.36%	0	0
16.8.2017	363.00	+0.97%	0	0
15.8.2017	359.50	-0.55%	0	0
14.8.2017	361.50	+1.09%	0	0
11.8.2017	357.60	+0.34%	0	0
10.8.2017	356.40	+1.16%	0	0
9.8.2017	352.30	-2.03%	0	0
8.8.2017	359.60	+2.28%	0	0
7.8.2017	351.60	+0.46%	0	0
4.8.2017	350.00	+1.63%	0	0
3.8.2017	344.40	+1.47%	0	0
2.8.2017	339.40	+0.80%	0	0
1.8.2017	336.70	+2.00%	0	0
31.7.2017	330.10	-0.18%	0	0
28.7.2017	330.70	-1.93%	0	0
27.7.2017	337.20	+1.51%	0	0
26.7.2017	332.20	-2.61%	0	0
25.7.2017	341.10	+0.77%	0	0
24.7.2017	338.50	+1.04%	0	0
21.7.2017	335.00	-0.06%	0	0
20.7.2017	335.20	+0.84%	0	0
19.7.2017	332.40	-0.03%	0	0
18.7.2017	332.50	+2.03%	0	0
17.7.2017	325.90	+0.96%	0	0
14.7.2017	322.80	-0.28%	0	0
13.7.2017	323.70	+0.31%	0	0
12.7.2017	322.70	+0.66%	0	0
11.7.2017	320.60	-0.84%	0	0
10.7.2017	323.30	+2.73%	0	0
7.7.2017	314.70	-0.44%	0	0
4.7.2017	316.10	-0.19%	0	0
3.7.2017	316.70	+1.15%	0	0
30.6.2017	313.10	-0.85%	0	0
29.6.2017	315.80	+0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›