KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2016	295.30	-4.99%	0	0
17.4.2013	143.70	-4.93%	0	0
15.3.2013	172.65	-4.93%	0	0
2.10.2012	172.17	-4.93%	0	0
13.10.2014	281.70	-4.90%	0	0
13.6.2013	152.50	-4.78%	0	0
16.6.2017	306.90	-4.75%	0	0
6.1.2012	96.45	-4.74%	0	0
11.11.2013	237.80	-4.73%	0	0
16.1.2014	226.70	-4.71%	0	0
2.2.2016	325.70	-4.71%	0	0
15.5.2012	111.16	-4.62%	0	0
28.8.2012	157.70	-4.62%	0	0
30.10.2014	267.50	-4.50%	0	0
6.4.2016	320.50	-4.47%	0	0
22.9.2015	340.80	-4.46%	0	0
18.1.2016	295.70	-4.43%	0	0
27.6.2016	280.80	-4.42%	0	0
14.1.2016	306.00	-4.38%	0	0
5.4.2013	153.80	-4.38%	0	0
20.1.2016	283.40	-4.32%	0	0
28.11.2012	159.95	-4.32%	0	0
12.6.2012	109.40	-4.30%	0	0
9.7.2012	134.96	-4.29%	0	0
7.1.2013	173.70	-4.27%	0	0
18.7.2014	246.50	-4.27%	0	0
26.11.2013	229.70	-4.25%	0	0
7.9.2015	354.00	-4.17%	0	0
13.11.2012	144.24	-4.17%	0	0
5.9.2013	204.10	-4.13%	0	0
23.2.2017	307.40	-4.12%	0	0
28.12.2011	97.45	-4.08%	0	0
15.6.2012	123.18	-4.07%	0	0
5.8.2016	267.90	-4.05%	0	0
24.2.2016	288.30	-4.00%	0	0
17.9.2012	167.03	-3.98%	0	0
13.1.2012	91.85	-3.97%	0	0
17.7.2012	118.49	-3.96%	0	0
9.6.2016	311.30	-3.95%	0	0
13.9.2013	213.00	-3.92%	0	0
23.2.2012	130.37	-3.89%	0	0
9.9.2016	267.80	-3.88%	0	0
18.6.2013	150.30	-3.87%	0	0
20.6.2013	140.20	-3.87%	0	0
21.11.2013	236.40	-3.86%	0	0
7.7.2016	290.10	-3.84%	0	0
2.5.2012	121.89	-3.83%	0	0
27.2.2015	331.50	-3.80%	0	0
20.8.2014	283.30	-3.74%	0	0
9.12.2013	214.00	-3.73%	0	0
12.7.2012	115.45	-3.73%	0	0
6.1.2014	223.10	-3.71%	0	0
7.12.2016	280.10	-3.71%	0	0
7.8.2012	150.07	-3.66%	0	0
25.10.2013	230.80	-3.63%	0	0
22.7.2013	137.20	-3.62%	0	0
12.6.2015	335.70	-3.62%	0	0
10.9.2012	161.38	-3.60%	0	0
24.9.2015	325.60	-3.58%	0	0
8.12.2015	312.70	-3.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›