KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2015	386.10	+0.99%	0	0
22.7.2015	382.30	+0.16%	0	0
4.8.2015	382.10	+0.29%	0	0
21.7.2015	381.70	+2.09%	7 614	20
3.8.2015	381.00	+2.23%	0	0
24.7.2015	379.60	-1.68%	0	0
28.7.2015	378.80	+1.88%	0	0
16.9.2015	377.70	+0.48%	0	0
17.9.2015	376.20	-0.40%	0	0
15.9.2015	375.90	+1.57%	0	0
17.7.2015	375.90	+0.16%	0	0
16.7.2015	375.30	+0.70%	0	0
20.7.2015	373.90	-0.53%	0	0
11.8.2015	373.60	+2.24%	0	0
29.7.2015	373.30	-1.45%	0	0
31.7.2015	372.70	+2.50%	0	0
15.7.2015	372.70	+0.24%	0	0
17.8.2015	372.00	+0.59%	0	0
27.7.2015	371.80	-2.05%	0	0
14.7.2015	371.80	+0.95%	0	0
‹‹ First 60     Next 20 ›