KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	113.55	-7.22%	0	0
13.12.2011	117.25	+3.26%	0	0
14.12.2011	112.85	-3.75%	0	0
15.12.2011	113.85	+0.89%	0	0
16.12.2011	111.45	-2.11%	0	0
19.12.2011	113.55	+1.88%	0	0
20.12.2011	115.45	+1.67%	0	0
21.12.2011	119.45	+3.46%	0	0
22.12.2011	121.45	+1.67%	0	0
23.12.2011	126.15	+3.87%	0	0
27.12.2011	131.75	+4.44%	0	0
28.12.2011	127.55	-3.19%	0	0
29.12.2011	130.35	+2.20%	0	0
30.12.2011	132.70	+1.80%	0	0
2.1.2012	138.45	+4.33%	0	0
3.1.2012	144.85	+4.62%	0	0
4.1.2012	138.35	-4.49%	0	0
5.1.2012	131.35	-5.06%	0	0
6.1.2012	126.65	-3.58%	0	0
9.1.2012	115.25	-9.00%	0	0
10.1.2012	125.45	+8.85%	0	0
11.1.2012	118.95	-5.18%	0	0
12.1.2012	125.80	+5.76%	0	0
13.1.2012	122.05	-2.98%	0	0
16.1.2012	130.65	+7.05%	0	0
17.1.2012	131.50	+0.65%	0	0
18.1.2012	131.95	+0.34%	0	0
19.1.2012	138.55	+5.00%	0	0
20.1.2012	148.95	+7.51%	0	0
23.1.2012	155.15	+4.16%	0	0
24.1.2012	151.95	-2.06%	0	0
25.1.2012	155.70	+2.47%	0	0
26.1.2012	170.95	+9.79%	0	0
27.1.2012	170.45	-0.29%	0	0
30.1.2012	152.85	-10.33%	0	0
31.1.2012	169.33	+10.78%	0	0
1.2.2012	174.31	+2.94%	0	0
2.2.2012	176.87	+1.47%	0	0
3.2.2012	177.97	+0.62%	0	0
6.2.2012	185.47	+4.21%	0	0
7.2.2012	167.90	-9.47%	0	0
8.2.2012	171.68	+2.25%	0	0
9.2.2012	171.07	-0.36%	0	0
10.2.2012	159.94	-6.51%	0	0
13.2.2012	170.73	+6.75%	0	0
14.2.2012	169.56	-0.69%	0	0
15.2.2012	168.49	-0.63%	0	0
16.2.2012	159.07	-5.59%	0	0
17.2.2012	158.50	-0.36%	0	0
20.2.2012	160.06	+0.98%	0	0
21.2.2012	161.99	+1.21%	0	0
22.2.2012	165.92	+2.43%	0	0
23.2.2012	160.65	-3.18%	0	0
24.2.2012	158.38	-1.41%	0	0
27.2.2012	159.82	+0.91%	0	0
28.2.2012	161.10	+0.80%	0	0
29.2.2012	165.58	+2.78%	0	0
1.3.2012	168.96	+2.04%	0	0
2.3.2012	171.60	+1.56%	0	0
5.3.2012	163.44	-4.76%	0	0
‹‹ First 20    Next 60 ›