KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	125.45	+8.85%	0	0
11.1.2012	118.95	-5.18%	0	0
12.1.2012	125.80	+5.76%	0	0
13.1.2012	122.05	-2.98%	0	0
16.1.2012	130.65	+7.05%	0	0
17.1.2012	131.50	+0.65%	0	0
18.1.2012	131.95	+0.34%	0	0
19.1.2012	138.55	+5.00%	0	0
20.1.2012	148.95	+7.51%	0	0
23.1.2012	155.15	+4.16%	0	0
24.1.2012	151.95	-2.06%	0	0
25.1.2012	155.70	+2.47%	0	0
26.1.2012	170.95	+9.79%	0	0
27.1.2012	170.45	-0.29%	0	0
30.1.2012	152.85	-10.33%	0	0
31.1.2012	169.33	+10.78%	0	0
1.2.2012	174.31	+2.94%	0	0
2.2.2012	176.87	+1.47%	0	0
3.2.2012	177.97	+0.62%	0	0
6.2.2012	185.47	+4.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›