KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	167.90	-9.47%	0	0
8.2.2012	171.68	+2.25%	0	0
9.2.2012	171.07	-0.36%	0	0
10.2.2012	159.94	-6.51%	0	0
13.2.2012	170.73	+6.75%	0	0
14.2.2012	169.56	-0.69%	0	0
15.2.2012	168.49	-0.63%	0	0
16.2.2012	159.07	-5.59%	0	0
17.2.2012	158.50	-0.36%	0	0
20.2.2012	160.06	+0.98%	0	0
21.2.2012	161.99	+1.21%	0	0
22.2.2012	165.92	+2.43%	0	0
23.2.2012	160.65	-3.18%	0	0
24.2.2012	158.38	-1.41%	0	0
27.2.2012	159.82	+0.91%	0	0
28.2.2012	161.10	+0.80%	0	0
29.2.2012	165.58	+2.78%	0	0
1.3.2012	168.96	+2.04%	0	0
2.3.2012	171.60	+1.56%	0	0
5.3.2012	163.44	-4.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›