KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2011 | 111.45 | -2.11% | 0 | 0 | ||||||||||
14.12.2011 | 112.85 | -3.75% | 0 | 0 | ||||||||||
19.12.2011 | 113.55 | +1.88% | 0 | 0 | ||||||||||
12.12.2011 | 113.55 | -7.22% | 0 | 0 | ||||||||||
15.12.2011 | 113.85 | +0.89% | 0 | 0 | ||||||||||
9.1.2012 | 115.25 | -9.00% | 0 | 0 | ||||||||||
20.12.2011 | 115.45 | +1.67% | 0 | 0 | ||||||||||
13.12.2011 | 117.25 | +3.26% | 0 | 0 | ||||||||||
28.5.2012 | 118.78 | -7.45% | 0 | 0 | ||||||||||
11.1.2012 | 118.95 | -5.18% | 0 | 0 | ||||||||||
21.12.2011 | 119.45 | +3.46% | 0 | 0 | ||||||||||
29.5.2012 | 120.91 | +1.79% | 0 | 0 | ||||||||||
1.6.2012 | 121.16 | -4.16% | 0 | 0 | ||||||||||
22.12.2011 | 121.45 | +1.67% | 0 | 0 | ||||||||||
13.1.2012 | 122.05 | -2.98% | 0 | 0 | ||||||||||
4.6.2012 | 122.40 | +1.02% | 0 | 0 | ||||||||||
5.6.2012 | 123.98 | +1.29% | 0 | 0 | ||||||||||
30.5.2012 | 124.69 | +3.13% | 0 | 0 | ||||||||||
10.1.2012 | 125.45 | +8.85% | 0 | 0 | ||||||||||
12.1.2012 | 125.80 | +5.76% | 0 | 0 | ||||||||||
|