KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2013	224.20	+11.71%	0	0
7.6.2012	146.75	+10.83%	0	0
31.1.2012	169.33	+10.78%	0	0
26.1.2012	170.95	+9.79%	0	0
19.4.2013	177.55	+9.09%	0	0
10.1.2012	125.45	+8.85%	0	0
7.11.2014	328.00	+8.39%	0	0
5.12.2014	335.40	+8.37%	0	0
7.8.2013	233.70	+7.84%	0	0
20.1.2012	148.95	+7.51%	0	0
29.10.2013	281.90	+7.35%	0	0
14.6.2012	159.01	+7.24%	0	0
1.10.2012	212.00	+7.15%	0	0
12.2.2015	371.90	+7.14%	0	0
24.4.2013	193.10	+7.13%	0	0
16.1.2012	130.65	+7.05%	0	0
30.9.2014	352.00	+6.83%	0	0
14.2.2014	284.40	+6.80%	0	0
6.6.2012	132.41	+6.80%	0	0
3.8.2012	177.34	+6.79%	0	0
23.7.2013	180.05	+6.76%	0	0
13.2.2012	170.73	+6.75%	0	0
22.1.2016	337.90	+6.66%	0	0
26.7.2012	157.89	+6.32%	0	0
24.7.2013	191.25	+6.22%	0	0
27.11.2013	277.70	+6.20%	0	0
13.6.2012	148.28	+5.91%	0	0
14.9.2012	204.80	+5.87%	0	0
19.7.2012	164.66	+5.84%	0	0
12.1.2012	125.80	+5.76%	0	0
5.10.2012	219.30	+5.74%	0	0
25.4.2012	153.20	+5.68%	0	0
8.8.2013	246.90	+5.65%	0	0
12.8.2014	305.90	+5.52%	0	0
2.1.2013	218.00	+5.47%	0	0
13.7.2012	154.07	+5.43%	0	0
6.3.2013	211.90	+5.37%	0	0
14.11.2012	184.51	+5.27%	0	0
15.8.2014	326.90	+5.25%	0	0
6.8.2012	186.54	+5.19%	0	0
27.6.2013	184.25	+5.17%	0	0
15.8.2012	193.87	+5.17%	0	0
6.12.2012	209.20	+5.10%	0	0
11.12.2013	254.10	+5.09%	0	0
31.7.2013	200.70	+5.08%	0	0
14.5.2013	204.20	+5.04%	0	0
4.2.2016	378.50	+5.02%	0	0
2.5.2013	205.10	+5.02%	0	0
19.1.2012	138.55	+5.00%	0	0
29.1.2015	328.40	+4.99%	0	0
15.10.2013	262.40	+4.92%	0	0
24.5.2013	207.00	+4.92%	0	0
2.7.2012	167.17	+4.89%	0	0
10.5.2012	142.83	+4.83%	0	0
10.3.2016	365.90	+4.75%	0	0
15.7.2016	346.40	+4.72%	0	0
28.3.2013	188.55	+4.72%	0	0
26.6.2015	384.90	+4.68%	0	0
13.5.2013	194.40	+4.68%	0	0
3.1.2012	144.85	+4.62%	0	0
‹‹ First 20    Next 60 ›