KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2017	352.70	+4.50%	0	0
1.3.2016	333.20	+4.45%	0	0
27.5.2015	380.00	+4.45%	0	0
20.2.2015	376.50	+4.44%	0	0
27.12.2011	131.75	+4.44%	0	0
31.8.2012	192.68	+4.43%	0	0
2.1.2012	138.45	+4.33%	0	0
1.8.2012	166.18	+4.32%	0	0
18.7.2012	155.58	+4.28%	0	0
6.2.2015	343.60	+4.28%	0	0
29.9.2015	385.30	+4.28%	0	0
8.3.2012	177.38	+4.25%	0	0
21.3.2016	400.30	+4.24%	0	0
6.2.2012	185.47	+4.21%	0	0
2.4.2013	196.45	+4.19%	0	0
29.1.2013	188.35	+4.18%	0	0
23.1.2012	155.15	+4.16%	0	0
6.2.2014	263.80	+4.15%	0	0
7.3.2012	170.15	+4.12%	0	0
16.11.2012	196.88	+4.11%	0	0
28.8.2015	392.00	+4.09%	0	0
24.10.2016	351.60	+4.09%	0	0
23.12.2015	350.70	+3.97%	0	0
11.7.2013	184.90	+3.96%	0	0
21.6.2016	341.40	+3.93%	0	0
15.2.2016	345.10	+3.91%	0	0
7.11.2016	332.60	+3.91%	0	0
23.12.2011	126.15	+3.87%	0	0
1.8.2016	368.90	+3.86%	0	0
28.5.2015	394.60	+3.84%	0	0
5.12.2012	199.05	+3.83%	0	0
17.3.2016	384.00	+3.70%	0	0
18.12.2012	206.70	+3.69%	0	0
22.6.2016	353.90	+3.66%	0	0
16.10.2013	272.00	+3.66%	0	0
16.2.2015	385.40	+3.63%	0	0
12.5.2016	351.70	+3.62%	0	0
16.6.2015	370.90	+3.60%	0	0
8.8.2016	313.50	+3.57%	0	0
19.5.2016	361.40	+3.55%	0	0
24.6.2013	178.15	+3.55%	0	0
8.4.2016	371.20	+3.54%	0	0
27.11.2012	198.28	+3.50%	0	0
21.8.2012	193.71	+3.49%	0	0
8.2.2017	336.80	+3.47%	0	0
16.12.2016	322.60	+3.46%	0	0
21.12.2011	119.45	+3.46%	0	0
26.6.2012	153.98	+3.45%	0	0
18.2.2013	213.40	+3.44%	0	0
25.8.2015	366.40	+3.42%	0	0
18.4.2016	378.20	+3.42%	0	0
7.9.2012	198.23	+3.42%	0	0
14.8.2012	184.34	+3.41%	0	0
21.12.2012	214.40	+3.38%	0	0
10.9.2013	239.00	+3.33%	0	0
25.6.2013	184.05	+3.31%	0	0
15.2.2013	206.30	+3.30%	0	0
17.2.2016	340.40	+3.28%	0	0
12.9.2013	253.30	+3.26%	0	0
13.12.2011	117.25	+3.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›