INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 16.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
| 30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
| 27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| 2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
| 16.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||||
| 8.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| 25.7.1997 | 47.00 | +2.17% | 282 | 6 | ||||||||||
| 11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
| 19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| 22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| 30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.3.1996 | 60.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ||||||||||||||
