INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
| 19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| 16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
| 9.5.1995 | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||||
| 25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| 12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||||
| 3.7.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 30.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||||
| 5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 27.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 7.8.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
| 7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
| 19.2.1998 | 30.50 | -4.68% | 458 | 15 | ||||||||||
| 28.1.1998 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 3.7.1998 | 15.00 | -9.96% | 270 | 18 | ||||||||||
| 6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
| 14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
| 4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
| ||||||||||||||
