INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1994	93.75	+5 000.00%	0	0
6.12.1994	44.10	+500.00%	0	0
5.12.1994	42.00	+500.00%	0	0
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
18.1.1995	64.95	+499.00%	0	0		0.00%	0	0
13.1.1995	56.12	+499.00%	0	0		0.00%	0	0
9.1.1995	50.91	+499.00%	305	6
12.12.1994	51.04	+499.00%	0	0
24.1.1995	78.91	+498.00%	0	0		0.00%	0	0
23.1.1995	75.16	+498.00%	0	0		0.00%	0	0
20.1.1995	71.59	+498.00%	0	0		0.00%	0	0
19.1.1995	68.19	+498.00%	0	0		0.00%	0	0
17.1.1995	61.86	+498.00%	0	0		0.00%	0	0
16.1.1995	58.92	+498.00%	0	0		0.00%	0	0
10.1.1995	53.45	+498.00%	0	0		0.00%	0	0
9.12.1994	48.61	+498.00%	0	0
8.12.1994	46.30	+498.00%	0	0
18.4.1996	62.70	+10.00%	0	0		0.00%	0	0
4.3.1996	67.76	+10.00%	0	0		+5.00%	0	0
29.2.1996	61.60	+10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›