INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1999					36.30	+10.00%	0	0
25.10.1999					33.00	+10.00%	0	0
28.3.1996	57.00	0.00%	0	0		+10.00%	0	0
25.3.1996	57.00	0.00%	0	0		+10.00%	0	0
22.3.1996	57.00	0.00%	0	0		+10.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
14.3.1996	60.99	0.00%	0	0		+10.00%	0	0
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
11.3.1996	60.99	0.00%	0	0		+10.00%	0	0
29.2.1996	61.60	+10.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
4.11.1999					63.90	+9.98%	0	0
2.11.1999					52.90	+9.97%	0	0
27.10.1999					39.90	+9.91%	0	0
5.11.1999					70.20	+9.85%	0	0
3.11.1999					58.10	+9.82%	0	0
‹‹ First 60     Next 20 ›