ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	334.50	+2.23%	0	0
11.1.2012	329.30	-1.55%	0	0
12.1.2012	340.40	+3.37%	0	0
13.1.2012	348.20	+2.29%	0	0
16.1.2012	350.60	+0.69%	0	0
17.1.2012	360.40	+2.80%	0	0
18.1.2012	358.20	-0.61%	0	0
19.1.2012	373.30	+4.22%	0	0
20.1.2012	380.40	+1.90%	0	0
23.1.2012	399.70	+5.07%	0	0
24.1.2012	393.50	-1.55%	0	0
25.1.2012	393.50	0.00%	0	0
26.1.2012	404.50	+2.80%	0	0
27.1.2012	402.50	-0.49%	0	0
30.1.2012	403.00	+0.12%	0	0
31.1.2012	407.30	+1.07%	0	0
1.2.2012	410.20	+0.71%	0	0
2.2.2012	413.30	+0.76%	0	0
3.2.2012	412.80	-0.12%	0	0
6.2.2012	413.70	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›