NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2012	44.31	-8.54%	0	0
2.5.2012	48.45	+0.54%	0	0
30.4.2012	48.19	+1.92%	0	0
27.4.2012	47.28	+0.08%	0	0
26.4.2012	47.24	+0.47%	0	0
25.4.2012	47.02	+2.93%	0	0
24.4.2012	45.68	+6.01%	0	0
23.4.2012	43.09	-9.87%	0	0
20.4.2012	47.81	+2.14%	0	0
19.4.2012	46.81	-4.61%	0	0
18.4.2012	49.07	+0.80%	0	0
17.4.2012	48.68	+2.51%	0	0
16.4.2012	47.49	-2.70%	0	0
13.4.2012	48.81	-6.44%	0	0
12.4.2012	52.17	+10.69%	0	0
11.4.2012	47.13	0.00%	0	0
10.4.2012	47.13	+1.14%	0	0
6.4.2012	46.60	0.00%	0	0
5.4.2012	46.60	-8.59%	0	0
4.4.2012	50.98	-4.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›