NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2012	12.99	-25.77%	0	0
1.6.2012	12.99	0.00%	0	0
30.5.2012	17.50	-28.28%	0	0
28.5.2012	22.31	-2.32%	0	0
25.5.2012	22.84	-8.97%	0	0
23.5.2012	24.05	-6.82%	0	0
21.5.2012	24.27	-10.41%	0	0
29.5.2012	24.40	+9.37%	0	0
24.5.2012	25.09	+4.32%	0	0
22.5.2012	25.81	+6.35%	0	0
18.5.2012	27.09	-5.61%	0	0
17.5.2012	28.70	-5.47%	0	0
16.5.2012	30.36	-8.94%	0	0
15.5.2012	33.34	-6.40%	0	0
9.5.2012	35.14	-15.49%	0	0
14.5.2012	35.62	-7.48%	0	0
11.5.2012	38.50	-1.69%	0	0
10.5.2012	39.16	+11.44%	0	0
7.5.2012	41.58	-4.85%	0	0
23.4.2012	43.09	-9.87%	0	0
‹‹ First 60     Next 20 ›