KOMB BON 3600CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3600CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	3 201.00	+2.60%	0	0
16.1.2012	3 243.00	+2.05%	0	0
12.1.2012	3 206.00	+1.71%	0	0
20.1.2012	3 350.00	+1.67%	0	0
26.1.2012	3 439.00	+1.57%	0	0
31.1.2012	3 471.00	+1.46%	0	0
27.12.2011	3 227.00	+1.29%	0	0
19.1.2012	3 295.00	+1.26%	0	0
2.1.2012	3 277.00	+1.24%	0	0
23.12.2011	3 186.00	+1.17%	0	0
3.1.2012	3 312.00	+1.07%	0	0
21.12.2011	3 131.00	+1.07%	0	0
23.1.2012	3 385.00	+1.04%	0	0
13.12.2011	3 105.00	+1.04%	0	0
27.1.2012	3 471.00	+0.93%	0	0
7.6.2012	3 549.00	+0.88%	0	0
13.2.2012	3 486.00	+0.84%	0	0
6.6.2012	3 518.00	+0.83%	0	0
19.12.2011	3 080.00	+0.72%	0	0
29.12.2011	3 221.00	+0.62%	0	0
10.5.2012	3 506.00	+0.60%	0	0
25.4.2012	3 517.00	+0.60%	0	0
20.12.2011	3 098.00	+0.58%	0	0
22.12.2011	3 149.00	+0.57%	0	0
25.1.2012	3 386.00	+0.53%	0	0
30.5.2012	3 484.00	+0.52%	0	0
30.12.2011	3 237.00	+0.50%	0	0
6.2.2012	3 508.00	+0.43%	0	0
7.3.2012	3 506.00	+0.40%	0	0
13.6.2012	3 555.00	+0.37%	0	0
1.2.2012	3 484.00	+0.37%	0	0
8.3.2012	3 518.00	+0.34%	0	0
15.12.2011	3 078.00	+0.33%	0	0
29.5.2012	3 466.00	+0.32%	0	0
29.2.2012	3 492.00	+0.32%	0	0
14.6.2012	3 566.00	+0.31%	0	0
11.5.2012	3 517.00	+0.31%	0	0
11.4.2012	3 515.00	+0.29%	0	0
22.2.2012	3 487.00	+0.29%	0	0
4.6.2012	3 481.00	+0.26%	0	0
24.4.2012	3 496.00	+0.26%	0	0
8.2.2012	3 482.00	+0.26%	0	0
5.6.2012	3 489.00	+0.23%	0	0
31.5.2012	3 492.00	+0.23%	0	0
26.3.2012	3 526.00	+0.23%	0	0
17.1.2012	3 250.00	+0.22%	0	0
23.5.2012	3 514.00	+0.20%	0	0
4.5.2012	3 510.00	+0.20%	0	0
19.3.2012	3 520.00	+0.20%	0	0
13.3.2012	3 528.00	+0.20%	0	0
1.3.2012	3 499.00	+0.20%	0	0
27.2.2012	3 477.00	+0.20%	0	0
20.2.2012	3 472.00	+0.20%	0	0
13.7.2012	3 579.00	+0.17%	0	0
26.6.2012	3 569.00	+0.17%	0	0
21.5.2012	3 504.00	+0.17%	0	0
26.4.2012	3 523.00	+0.17%	0	0
2.3.2012	3 505.00	+0.17%	0	0
2.2.2012	3 490.00	+0.17%	0	0
26.7.2012	3 586.00	+0.14%	0	0
‹‹ First 20    Next 60 ›