O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2015	37.05	0.00%	0	0
20.1.2015	37.05	0.00%	0	0
19.1.2015	37.05	0.00%	0	0
16.1.2015	37.05	0.00%	0	0
15.1.2015	37.05	0.00%	0	0
14.1.2015	37.05	0.00%	0	0
13.1.2015	37.05	0.00%	0	0
12.1.2015	37.05	0.00%	0	0
9.1.2015	37.05	0.00%	0	0
8.1.2015	37.05	0.00%	0	0
7.1.2015	37.05	0.00%	0	0
6.1.2015	37.05	0.00%	0	0
5.1.2015	37.05	0.00%	0	0
2.1.2015
30.12.2014	37.05	0.00%	0	0
29.12.2014	37.05	0.00%	0	0
23.12.2014	37.05	0.00%	0	0
22.12.2014	37.05	0.00%	0	0
19.12.2014	37.05	0.00%	0	0
18.12.2014	37.05	0.00%	0	0
17.12.2014	37.05	0.00%	0	0
16.12.2014	37.05	0.00%	0	0
15.12.2014	37.05	0.00%	0	0
12.12.2014	37.05	0.00%	0	0
11.12.2014	37.05	0.00%	0	0
10.12.2014	37.05	0.00%	0	0
9.12.2014	37.05	0.00%	0	0
8.12.2014	37.05	0.00%	0	0
5.12.2014	37.05	0.00%	0	0
4.12.2014	37.05	0.00%	0	0
3.12.2014	37.05	0.00%	0	0
2.12.2014	37.05	0.00%	0	0
1.12.2014	37.05	0.00%	0	0
28.11.2014	37.05	0.00%	0	0
27.11.2014	37.05	0.00%	0	0
26.11.2014	37.05	0.00%	0	0
25.11.2014	37.05	0.00%	0	0
24.11.2014	37.05	0.00%	0	0
21.11.2014	37.05	0.00%	0	0
20.11.2014	37.05	0.00%	0	0
19.11.2014	37.05	0.00%	0	0
18.11.2014	37.05	0.00%	0	0
14.11.2014	37.05	0.00%	0	0
13.11.2014	37.05	0.00%	0	0
12.11.2014	37.05	0.00%	0	0
11.11.2014	37.05	-0.13%	0	0
10.11.2014	37.10	-7.60%	0	0
7.11.2014	40.15	0.00%	0	0
6.11.2014	40.15	-6.95%	0	0
5.11.2014	43.15	-6.60%	0	0
4.11.2014	46.20	-1.07%	0	0
3.11.2014	46.70	-2.40%	0	0
31.10.2014	47.85	0.00%	0	0
30.10.2014	47.85	-3.04%	0	0
29.10.2014	49.35	0.00%	0	0
27.10.2014	49.35	0.00%	0	0
24.10.2014	49.35	-10.44%	0	0
23.10.2014	55.10	0.00%	0	0
22.10.2014	55.10	-5.00%	0	0
21.10.2014	58.00	-35.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›