O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2012	198.05	+1.79%	0	0
16.10.2012	194.95	+1.50%	0	0
10.10.2012	194.57	-1.76%	0	0
8.10.2012	194.56	+1.12%	0	0
11.10.2012	194.30	-0.14%	0	0
12.10.2012	193.68	-0.32%	0	0
5.10.2012	192.41	+0.56%	0	0
15.10.2012	192.07	-0.83%	0	0
4.10.2012	191.33	+2.26%	0	0
3.10.2012	187.10	+0.10%	0	0
1.10.2012	187.09	+2.48%	0	0
2.10.2012	186.92	-0.09%	0	0
17.10.2012	186.14	-4.52%	0	0
31.8.2012	183.38	+1.62%	0	0
3.9.2012	182.62	-0.41%	0	0
27.9.2012	182.57	+2.23%	0	0
5.9.2012	182.57	+0.07%	0	0
4.9.2012	182.45	-0.09%	0	0
30.8.2012	180.46	+2.23%	0	0
7.9.2012	178.68	+0.21%	0	0
26.9.2012	178.59	+1.49%	0	0
18.10.2012	178.47	-4.12%	0	0
6.9.2012	178.30	-2.34%	0	0
22.10.2012	177.34	+2.45%	0	0
29.8.2012	176.53	+2.04%	0	0
25.9.2012	175.96	+0.76%	0	0
24.2.2012	175.95	+4.07%	0	0
23.8.2012	175.66	+0.62%	0	0
13.9.2012	175.60	+0.33%	0	0
25.10.2012	175.53	+0.10%	0	0
24.10.2012	175.35	+0.45%	0	0
29.2.2012	175.14	+1.61%	0	0
12.9.2012	175.02	+4.75%	0	0
1.3.2012	174.82	-0.18%	0	0
29.10.2012	174.71	+2.16%	0	0
30.10.2012	174.64	-0.04%	0	0
24.9.2012	174.63	+0.60%	0	0
22.8.2012	174.58	+2.39%	0	0
23.10.2012	174.57	-1.56%	0	0
5.11.2012	173.63	+1.46%	0	0
21.9.2012	173.59	+0.83%	0	0
27.2.2012	173.38	-1.46%	0	0
6.11.2012	173.31	-0.18%	0	0
19.10.2012	173.10	-3.01%	0	0
28.8.2012	173.00	+2.35%	0	0
22.2.2012	172.80	+5.03%	0	0
19.9.2012	172.68	+0.22%	0	0
2.3.2012	172.54	-1.30%	0	0
31.10.2012	172.42	-1.27%	0	0
28.2.2012	172.36	-0.59%	0	0
18.9.2012	172.30	+0.31%	0	0
20.9.2012	172.16	-0.30%	0	0
14.9.2012	171.93	-2.09%	0	0
17.9.2012	171.77	-0.09%	0	0
17.8.2012	171.55	+1.47%	0	0
5.3.2012	171.48	-0.61%	0	0
10.9.2012	171.41	-4.07%	0	0
1.11.2012	171.40	-0.59%	0	0
2.11.2012	171.13	-0.16%	0	0
26.10.2012	171.01	-2.58%	0	0
‹‹ First 20    Next 60 ›