O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	53.30	+32.92%	0	0
14.7.2014	69.70	+30.77%	0	0
5.8.2014	70.50	+24.56%	0	0
3.10.2014	115.45	+22.23%	0	0
14.10.2013	114.15	+20.79%	0	0
27.6.2013	59.30	+20.16%	0	0
25.7.2013	77.75	+20.08%	0	0
23.7.2013	65.60	+19.16%	192 150	3 000
17.2.2012	160.59	+17.86%	0	0
19.12.2012	118.20	+16.28%	0	0
26.7.2013	88.85	+14.28%	0	0
19.9.2014	88.70	+13.35%	0	0
5.9.2013	90.70	+13.09%	0	0
15.5.2013	89.90	+11.96%	0	0
2.10.2013	107.40	+11.53%	0	0
15.8.2014	84.35	+11.35%	0	0
26.9.2014	94.55	+11.10%	0	0
15.7.2013	56.65	+11.08%	0	0
17.6.2013	90.30	+10.53%	0	0
11.10.2013	94.50	+9.69%	0	0
29.4.2013	78.20	+9.68%	0	0
10.9.2013	108.10	+9.47%	0	0
22.10.2013	102.00	+8.92%	0	0
9.9.2013	98.75	+8.76%	0	0
11.4.2013	72.40	+8.38%	0	0
2.8.2013	89.85	+8.12%	0	0
25.9.2014	85.10	+7.79%	0	0
2.1.2013	128.55	+7.75%	0	0
6.3.2013	119.95	+7.58%	12 075	100
30.9.2013	89.80	+7.35%	0	0
1.10.2013	96.30	+7.24%	0	0
15.10.2013	122.40	+7.23%	0	0
31.7.2014	56.60	+7.20%	0	0
1.7.2013	63.55	+7.17%	1 004	15
23.8.2013	78.65	+7.15%	0	0
14.8.2013	94.40	+6.73%	0	0
29.9.2014	100.90	+6.72%	0	0
10.4.2013	66.80	+6.71%	0	0
29.10.2013	111.65	+6.64%	0	0
12.4.2013	77.15	+6.56%	0	0
12.7.2013	51.00	+6.36%	0	0
22.5.2012	150.67	+6.04%	0	0
28.8.2013	87.35	+6.01%	0	0
26.8.2013	83.15	+5.72%	0	0
4.6.2013	86.55	+5.68%	0	0
7.6.2013	99.55	+5.51%	0	0
3.6.2013	81.90	+5.41%	0	0
2.4.2013	101.40	+5.30%	0	0
10.5.2012	144.50	+5.27%	0	0
27.12.2012	117.60	+5.19%	0	0
21.5.2013	100.80	+5.11%	0	0
19.6.2012	149.32	+5.09%	0	0
22.2.2012	172.80	+5.03%	0	0
31.10.2013	106.10	+4.79%	0	0
22.2.2013	109.70	+4.78%	0	0
31.1.2012	153.97	+4.78%	0	0
12.9.2012	175.02	+4.75%	0	0
16.9.2013	102.60	+4.69%	0	0
5.6.2013	90.55	+4.62%	0	0
16.5.2013	93.80	+4.34%	0	0
‹‹ First 20    Next 60 ›