O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 143.55 | -9.80% | 0 | 0 | ||||||||||
13.12.2011 | 143.95 | +0.28% | 0 | 0 | ||||||||||
14.12.2011 | 143.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 144.25 | +0.21% | 0 | 0 | ||||||||||
16.12.2011 | 148.45 | +2.91% | 0 | 0 | ||||||||||
19.12.2011 | 146.65 | -1.21% | 0 | 0 | ||||||||||
20.12.2011 | 148.15 | +1.02% | 0 | 0 | ||||||||||
21.12.2011 | 147.65 | -0.34% | 0 | 0 | ||||||||||
22.12.2011 | 146.35 | -0.88% | 0 | 0 | ||||||||||
23.12.2011 | 145.35 | -0.68% | 0 | 0 | ||||||||||
27.12.2011 | 144.20 | -0.79% | 0 | 0 | ||||||||||
28.12.2011 | 149.75 | +3.85% | 0 | 0 | ||||||||||
29.12.2011 | 150.05 | +0.20% | 0 | 0 | ||||||||||
30.12.2011 | 152.55 | +1.67% | 0 | 0 | ||||||||||
2.1.2012 | 153.15 | +0.39% | 0 | 0 | ||||||||||
3.1.2012 | 155.35 | +1.44% | 0 | 0 | ||||||||||
4.1.2012 | 161.35 | +3.86% | 0 | 0 | ||||||||||
5.1.2012 | 158.55 | -1.74% | 0 | 0 | ||||||||||
6.1.2012 | 149.05 | -5.99% | 0 | 0 | ||||||||||
9.1.2012 | 153.55 | +3.02% | 0 | 0 | ||||||||||
|