KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2012 | 3 147.00 | +3.45% | 0 | 0 | ||||||||||
| 11.1.2012 | 3 082.00 | -2.07% | 0 | 0 | ||||||||||
| 12.1.2012 | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
| 13.1.2012 | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
| 16.1.2012 | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
| 17.1.2012 | 3 213.00 | +0.28% | 0 | 0 | ||||||||||
| 18.1.2012 | 3 218.00 | +0.16% | 0 | 0 | ||||||||||
| 19.1.2012 | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
| 20.1.2012 | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| 23.1.2012 | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
| 24.1.2012 | 3 388.00 | -0.76% | 0 | 0 | ||||||||||
| 25.1.2012 | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
| 26.1.2012 | 3 504.00 | +2.64% | 0 | 0 | ||||||||||
| 27.1.2012 | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
| 30.1.2012 | 3 451.00 | -2.79% | 0 | 0 | ||||||||||
| 31.1.2012 | 3 549.00 | +2.84% | 0 | 0 | ||||||||||
| 1.2.2012 | 3 573.00 | +0.68% | 0 | 0 | ||||||||||
| 2.2.2012 | 3 586.00 | +0.36% | 0 | 0 | ||||||||||
| 3.2.2012 | 3 592.00 | +0.17% | 0 | 0 | ||||||||||
| 6.2.2012 | 3 622.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
