KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2012 | 3 042.00 | -3.55% | 0 | 0 | ||||||||||
30.1.2012 | 3 451.00 | -2.79% | 0 | 0 | ||||||||||
28.5.2012 | 3 347.00 | -2.76% | 0 | 0 | ||||||||||
12.12.2011 | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
11.1.2012 | 3 082.00 | -2.07% | 0 | 0 | ||||||||||
7.2.2012 | 3 549.00 | -2.02% | 0 | 0 | ||||||||||
23.4.2012 | 3 502.00 | -1.85% | 0 | 0 | ||||||||||
5.1.2012 | 3 199.00 | -1.81% | 0 | 0 | ||||||||||
10.2.2012 | 3 515.00 | -1.60% | 0 | 0 | ||||||||||
1.6.2012 | 3 381.00 | -1.57% | 0 | 0 | ||||||||||
4.1.2012 | 3 258.00 | -1.54% | 0 | 0 | ||||||||||
14.12.2011 | 2 992.00 | -1.48% | 0 | 0 | ||||||||||
24.5.2012 | 3 456.00 | -1.43% | 0 | 0 | ||||||||||
9.5.2012 | 3 483.00 | -1.42% | 0 | 0 | ||||||||||
6.1.2012 | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
23.2.2012 | 3 524.00 | -1.37% | 1 094 210 | 306 | ||||||||||
3.5.2012 | 3 535.00 | -1.28% | 0 | 0 | ||||||||||
28.12.2011 | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
13.1.2012 | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
25.6.2012 | 3 648.00 | -1.00% | 0 | 0 | ||||||||||
|