KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2012 | 3 147.00 | +3.45% | 0 | 0 | ||||||||||
| 7.6.2012 | 3 607.00 | +3.00% | 0 | 0 | ||||||||||
| 31.1.2012 | 3 549.00 | +2.84% | 0 | 0 | ||||||||||
| 16.1.2012 | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
| 26.1.2012 | 3 504.00 | +2.64% | 0 | 0 | ||||||||||
| 20.1.2012 | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| 6.6.2012 | 3 502.00 | +2.40% | 0 | 0 | ||||||||||
| 12.1.2012 | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
| 27.12.2011 | 3 192.00 | +1.82% | 0 | 0 | ||||||||||
| 19.1.2012 | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
| 13.2.2012 | 3 575.00 | +1.71% | 0 | 0 | ||||||||||
| 2.1.2012 | 3 258.00 | +1.69% | 0 | 0 | ||||||||||
| 23.1.2012 | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
| 3.1.2012 | 3 309.00 | +1.57% | 0 | 0 | ||||||||||
| 23.12.2011 | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
| 25.4.2012 | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
| 13.6.2012 | 3 625.00 | +1.48% | 0 | 0 | ||||||||||
| 10.5.2012 | 3 534.00 | +1.46% | 0 | 0 | ||||||||||
| 14.6.2012 | 3 676.00 | +1.41% | 0 | 0 | ||||||||||
| 21.12.2011 | 3 067.00 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
