ERSTE TS 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	229.90	+7.23%	0	0
15.12.2011	222.60	-3.18%	0	0
19.12.2011	219.40	+1.11%	0	0
16.12.2011	217.00	-2.52%	0	0
13.12.2011	214.40	+1.52%	0	0
12.12.2011	211.20	+8.70%	0	0
9.1.2012	208.70	+10.10%	0	0
11.1.2012	206.80	+2.53%	0	0
20.12.2011	206.20	-6.02%	0	0
10.1.2012	201.70	-3.35%	0	0
5.1.2012	196.76	+15.06%	0	0
12.1.2012	195.82	-5.31%	0	0
21.12.2011	195.22	-5.32%	0	0
6.1.2012	189.56	-3.66%	0	0
13.1.2012	187.46	-4.27%	0	0
22.12.2011	186.66	-4.38%	0	0
16.1.2012	185.06	-1.28%	0	0
18.1.2012	176.26	+1.73%	0	0
29.12.2011	175.97	+1.21%	0	0
30.12.2011	175.46	-0.29%	0	0
‹‹ First 60     Next 20 ›