ERSTE TS 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2011 | 174.96 | -6.27% | 0 | 0 | ||||||||||
27.12.2011 | 174.36 | -0.34% | 0 | 0 | ||||||||||
28.12.2011 | 173.86 | -0.29% | 0 | 0 | ||||||||||
17.1.2012 | 173.26 | -6.38% | 0 | 0 | ||||||||||
4.1.2012 | 171.01 | +9.09% | 0 | 0 | ||||||||||
2.1.2012 | 163.56 | -6.78% | 0 | 0 | ||||||||||
3.1.2012 | 156.76 | -4.16% | 0 | 0 | ||||||||||
19.1.2012 | 155.21 | -11.94% | 17 170 | 100 | ||||||||||
20.1.2012 | 143.26 | -7.70% | 0 | 0 | ||||||||||
25.1.2012 | 116.36 | +0.25% | 0 | 0 | ||||||||||
24.1.2012 | 116.07 | +18.61% | 0 | 0 | ||||||||||
30.1.2012 | 110.07 | +23.31% | 0 | 0 | ||||||||||
23.1.2012 | 97.86 | -31.69% | 24 580 | 200 | ||||||||||
31.1.2012 | 93.52 | -15.04% | 0 | 0 | ||||||||||
27.1.2012 | 89.26 | +9.98% | 0 | 0 | ||||||||||
26.1.2012 | 81.16 | -30.25% | 0 | 0 | ||||||||||
1.2.2012 | 80.29 | -14.15% | 0 | 0 | ||||||||||
3.2.2012 | 65.12 | +7.19% | 45 318 | 700 | ||||||||||
2.2.2012 | 60.75 | -24.34% | 20 817 | 300 | ||||||||||
6.2.2012 | 60.21 | -7.54% | 0 | 0 | ||||||||||
|