ERSTE TS 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	97.86	-31.69%	24 580	200
26.1.2012	81.16	-30.25%	0	0
2.2.2012	60.75	-24.34%	20 817	300
31.1.2012	93.52	-15.04%	0	0
1.2.2012	80.29	-14.15%	0	0
19.1.2012	155.21	-11.94%	17 170	100
20.1.2012	143.26	-7.70%	0	0
6.2.2012	60.21	-7.54%	0	0
2.1.2012	163.56	-6.78%	0	0
17.1.2012	173.26	-6.38%	0	0
23.12.2011	174.96	-6.27%	0	0
20.12.2011	206.20	-6.02%	0	0
21.12.2011	195.22	-5.32%	0	0
12.1.2012	195.82	-5.31%	0	0
22.12.2011	186.66	-4.38%	0	0
13.1.2012	187.46	-4.27%	0	0
3.1.2012	156.76	-4.16%	0	0
6.1.2012	189.56	-3.66%	0	0
10.1.2012	201.70	-3.35%	0	0
15.12.2011	222.60	-3.18%	0	0
‹‹ First 60     Next 20 ›