O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2012	156.62	+2.30%	0	0
16.10.2012	153.46	+1.91%	0	0
10.10.2012	153.10	-2.25%	0	0
8.10.2012	153.10	+1.42%	0	0
11.10.2012	152.83	-0.18%	0	0
12.10.2012	152.20	-0.41%	0	0
5.10.2012	150.96	+0.71%	0	0
15.10.2012	150.59	-1.06%	0	0
4.10.2012	149.89	+2.90%	0	0
3.10.2012	145.66	+0.12%	0	0
1.10.2012	145.65	+3.19%	0	0
2.10.2012	145.48	-0.12%	0	0
17.10.2012	144.64	-5.75%	0	0
31.8.2012	142.07	+2.11%	0	0
3.9.2012	141.29	-0.55%	0	0
5.9.2012	141.24	+0.09%	0	0
27.9.2012	141.15	+2.89%	0	0
4.9.2012	141.11	-0.13%	0	0
30.8.2012	139.14	+2.90%	0	0
7.9.2012	137.34	+0.28%	0	0
‹‹ First 60     Next 20 ›