KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2012	32.49	-22.03%	0	0
13.9.2012	41.67	+10.38%	0	0
12.9.2012	37.75	-4.86%	0	0
11.9.2012	39.68	-7.76%	0	0
10.9.2012	43.02	+15.77%	7 844	200
7.9.2012	37.16	-15.14%	8 342	200
6.9.2012	43.79	+2.38%	0	0
5.9.2012	42.77	-11.54%	0	0
4.9.2012	48.35	+6.90%	0	0
3.9.2012	45.23	+4.99%	4 313	100
31.8.2012	43.08	-16.04%	4 693	100
30.8.2012	51.31	-6.61%	6 101	100
29.8.2012	54.94	+15.98%	4 959	100
28.8.2012	47.37	+19.02%	0	0
27.8.2012	39.80	-1.95%	0	0
24.8.2012	40.59	-3.52%	0	0
23.8.2012	42.07	+9.56%	0	0
22.8.2012	38.40	-9.71%	4 015	100
21.8.2012	42.53	-13.42%	0	0
20.8.2012	49.12	+3.72%	0	0
17.8.2012	47.36	+0.15%	4 951	100
16.8.2012	47.29	+10.83%	0	0
15.8.2012	42.67	-18.33%	0	0
14.8.2012	52.25	-10.50%	0	0
13.8.2012	58.38	+0.27%	0	0
10.8.2012	58.22	-0.22%	0	0
9.8.2012	58.35	-0.39%	0	0
8.8.2012	58.58	+4.53%	0	0
7.8.2012	56.04	+11.10%	0	0
6.8.2012	50.44	-15.62%	0	0
3.8.2012	59.78	-15.93%	0	0
2.8.2012	71.11	+0.08%	0	0
1.8.2012	71.05	-8.89%	0	0
31.7.2012	77.98	+12.35%	0	0
30.7.2012	69.41	-7.14%	0	0
27.7.2012	74.75	-6.13%	0	0
26.7.2012	79.63	-10.59%	0	0
25.7.2012	89.06	+1.16%	0	0
24.7.2012	88.04	+3.13%	0	0
23.7.2012	85.37	+13.72%	0	0
20.7.2012	75.07	+2.55%	0	0
19.7.2012	73.20	-11.09%	0	0
18.7.2012	82.33	-7.24%	0	0
17.7.2012	88.76	+5.57%	0	0
16.7.2012	84.08	0.00%	0	0
13.7.2012	84.08	-8.68%	0	0
12.7.2012	92.07	+5.04%	0	0
11.7.2012	87.65	+9.45%	0	0
10.7.2012	80.08	+10.14%	0	0
9.7.2012	72.71	+8.65%	0	0
4.7.2012	66.92	-5.41%	0	0
3.7.2012	70.75	-1.09%	0	0
2.7.2012	71.53	-9.99%	0	0
29.6.2012	79.47	-4.71%	0	0
28.6.2012	83.40	+3.69%	0	0
27.6.2012	80.43	-5.39%	0	0
26.6.2012	85.01	-5.73%	0	0
25.6.2012	90.18	+11.65%	0	0
22.6.2012	80.77	+1.47%	0	0
21.6.2012	79.60	-0.35%	0	0
‹‹ First 20    Next 60 ›