KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2012	47.36	+0.15%	4 951	100
16.8.2012	47.29	+10.83%	0	0
15.8.2012	42.67	-18.33%	0	0
14.8.2012	52.25	-10.50%	0	0
13.8.2012	58.38	+0.27%	0	0
10.8.2012	58.22	-0.22%	0	0
9.8.2012	58.35	-0.39%	0	0
8.8.2012	58.58	+4.53%	0	0
7.8.2012	56.04	+11.10%	0	0
6.8.2012	50.44	-15.62%	0	0
3.8.2012	59.78	-15.93%	0	0
2.8.2012	71.11	+0.08%	0	0
1.8.2012	71.05	-8.89%	0	0
31.7.2012	77.98	+12.35%	0	0
30.7.2012	69.41	-7.14%	0	0
27.7.2012	74.75	-6.13%	0	0
26.7.2012	79.63	-10.59%	0	0
25.7.2012	89.06	+1.16%	0	0
24.7.2012	88.04	+3.13%	0	0
23.7.2012	85.37	+13.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›