KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 138.65 | +6.32% | 0 | 0 | ||||||||||
13.12.2011 | 134.95 | -2.67% | 0 | 0 | ||||||||||
14.12.2011 | 139.35 | +3.26% | 0 | 0 | ||||||||||
15.12.2011 | 138.25 | -0.79% | 0 | 0 | ||||||||||
16.12.2011 | 140.65 | +1.74% | 0 | 0 | ||||||||||
19.12.2011 | 138.40 | -1.60% | 0 | 0 | ||||||||||
20.12.2011 | 136.35 | -1.48% | 0 | 0 | ||||||||||
21.12.2011 | 132.35 | -2.93% | 0 | 0 | ||||||||||
22.12.2011 | 130.30 | -1.55% | 0 | 0 | ||||||||||
23.12.2011 | 125.55 | -3.65% | 0 | 0 | ||||||||||
27.12.2011 | 119.75 | -4.62% | 0 | 0 | ||||||||||
28.12.2011 | 123.96 | +3.52% | 0 | 0 | ||||||||||
29.12.2011 | 121.05 | -2.35% | 0 | 0 | ||||||||||
30.12.2011 | 118.65 | -1.98% | 0 | 0 | ||||||||||
2.1.2012 | 112.70 | -5.01% | 0 | 0 | ||||||||||
3.1.2012 | 106.35 | -5.63% | 0 | 0 | ||||||||||
4.1.2012 | 112.75 | +6.02% | 0 | 0 | ||||||||||
5.1.2012 | 119.65 | +6.12% | 0 | 0 | ||||||||||
6.1.2012 | 124.35 | +3.93% | 0 | 0 | ||||||||||
9.1.2012 | 135.55 | +9.01% | 0 | 0 | ||||||||||
|