KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2011 | 140.65 | +1.74% | 0 | 0 | ||||||||||
14.12.2011 | 139.35 | +3.26% | 0 | 0 | ||||||||||
12.12.2011 | 138.65 | +6.32% | 0 | 0 | ||||||||||
19.12.2011 | 138.40 | -1.60% | 0 | 0 | ||||||||||
15.12.2011 | 138.25 | -0.79% | 0 | 0 | ||||||||||
20.12.2011 | 136.35 | -1.48% | 0 | 0 | ||||||||||
9.1.2012 | 135.55 | +9.01% | 0 | 0 | ||||||||||
13.12.2011 | 134.95 | -2.67% | 0 | 0 | ||||||||||
21.12.2011 | 132.35 | -2.93% | 0 | 0 | ||||||||||
11.1.2012 | 131.85 | +5.19% | 0 | 0 | ||||||||||
22.12.2011 | 130.30 | -1.55% | 0 | 0 | ||||||||||
13.1.2012 | 128.60 | +3.00% | 0 | 0 | ||||||||||
23.12.2011 | 125.55 | -3.65% | 0 | 0 | ||||||||||
10.1.2012 | 125.35 | -7.52% | 0 | 0 | ||||||||||
12.1.2012 | 124.85 | -5.31% | 0 | 0 | ||||||||||
6.1.2012 | 124.35 | +3.93% | 0 | 0 | ||||||||||
28.12.2011 | 123.96 | +3.52% | 0 | 0 | ||||||||||
28.5.2012 | 121.60 | +8.40% | 0 | 0 | ||||||||||
29.12.2011 | 121.05 | -2.35% | 0 | 0 | ||||||||||
16.1.2012 | 119.85 | -6.80% | 0 | 0 | ||||||||||
|