KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2012 | 32.49 | -22.03% | 0 | 0 | ||||||||||
15.8.2012 | 42.67 | -18.33% | 0 | 0 | ||||||||||
31.1.2012 | 80.38 | -16.66% | 0 | 0 | ||||||||||
26.1.2012 | 79.05 | -16.22% | 0 | 0 | ||||||||||
31.8.2012 | 43.08 | -16.04% | 4 693 | 100 | ||||||||||
3.8.2012 | 59.78 | -15.93% | 0 | 0 | ||||||||||
6.8.2012 | 50.44 | -15.62% | 0 | 0 | ||||||||||
7.9.2012 | 37.16 | -15.14% | 8 342 | 200 | ||||||||||
21.8.2012 | 42.53 | -13.42% | 0 | 0 | ||||||||||
7.6.2012 | 93.15 | -13.37% | 0 | 0 | ||||||||||
13.2.2012 | 78.83 | -12.19% | 0 | 0 | ||||||||||
14.6.2012 | 80.55 | -11.80% | 0 | 0 | ||||||||||
5.9.2012 | 42.77 | -11.54% | 0 | 0 | ||||||||||
19.7.2012 | 73.20 | -11.09% | 0 | 0 | ||||||||||
6.2.2012 | 63.94 | -10.69% | 0 | 0 | ||||||||||
26.7.2012 | 79.63 | -10.59% | 0 | 0 | ||||||||||
14.8.2012 | 52.25 | -10.50% | 0 | 0 | ||||||||||
2.7.2012 | 71.53 | -9.99% | 0 | 0 | ||||||||||
22.8.2012 | 38.40 | -9.71% | 4 015 | 100 | ||||||||||
20.1.2012 | 101.35 | -9.31% | 0 | 0 | ||||||||||
|