KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2012 | 81.46 | +27.40% | 0 | 0 | ||||||||||
30.1.2012 | 96.45 | +21.24% | 0 | 0 | ||||||||||
28.8.2012 | 47.37 | +19.02% | 0 | 0 | ||||||||||
29.8.2012 | 54.94 | +15.98% | 4 959 | 100 | ||||||||||
10.9.2012 | 43.02 | +15.77% | 7 844 | 200 | ||||||||||
10.2.2012 | 89.77 | +14.05% | 0 | 0 | ||||||||||
23.7.2012 | 85.37 | +13.72% | 0 | 0 | ||||||||||
16.3.2012 | 77.52 | +12.76% | 0 | 0 | ||||||||||
31.7.2012 | 77.98 | +12.35% | 0 | 0 | ||||||||||
23.4.2012 | 99.83 | +11.94% | 0 | 0 | ||||||||||
25.6.2012 | 90.18 | +11.65% | 0 | 0 | ||||||||||
16.2.2012 | 90.34 | +11.57% | 0 | 0 | ||||||||||
7.8.2012 | 56.04 | +11.10% | 0 | 0 | ||||||||||
16.8.2012 | 47.29 | +10.83% | 0 | 0 | ||||||||||
5.3.2012 | 85.11 | +10.39% | 0 | 0 | ||||||||||
13.9.2012 | 41.67 | +10.38% | 0 | 0 | ||||||||||
10.7.2012 | 80.08 | +10.14% | 0 | 0 | ||||||||||
23.8.2012 | 42.07 | +9.56% | 0 | 0 | ||||||||||
11.7.2012 | 87.65 | +9.45% | 0 | 0 | ||||||||||
9.1.2012 | 135.55 | +9.01% | 0 | 0 | ||||||||||
|