INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 46.00 | -8.29% | 4 692 | 102 | +4.00% | 0 | 0 | |||||||
21.1.1997 | 40.10 | +0.25% | 4 010 | 100 | 0 | 0 | ||||||||
31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
23.12.1996 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
24.10.1996 | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
11.7.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.16 | -9.99% | 1 705 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.29 | -9.99% | 1 126 | 20 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.00 | 0.00% | 976 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.48 | -9.98% | 695 | 10 | -3.00% | 0 | 0 | |||||||
17.2.1997 | 48.73 | +4.99% | 390 | 8 | +4.16% | 0 | ||||||||
19.8.1996 | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | -8.50% | 488 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
26.8.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.71 | +4.98% | 0 | 0 | +4.66% | 0 | ||||||||
20.2.1997 | 56.39 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
21.2.1997 | 59.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.16 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.26 | +4.98% | 0 | 0 | +4.84% | 0 | ||||||||
26.2.1997 | 68.52 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
27.2.1997 | 71.94 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
28.2.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|