INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||
5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||
7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||
8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
21.2.2000 | 22.60 | -9.96% | 181 | 8 | ||||||||
3.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||
18.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||
4.2.1998 | 3.00 | 0.00% | 24 | 8 | ||||||||
19.12.2001 | 34.50 | 0.00% | 276 | 8 | ||||||||
2.8.2001 | 15.20 | +9.35% | 182 | 12 | ||||||||
27.10.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||
19.11.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||
24.10.2001 | 27.50 | 0.00% | 440 | 16 | ||||||||
8.11.2001 | 22.80 | 0.00% | 365 | 16 | ||||||||
17.12.2001 | 34.50 | 0.00% | 552 | 16 | ||||||||
10.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||
3.11.1997 | 1.00 | 0.00% | 23 | 23 | ||||||||
18.9.1997 | 3.00 | 0.00% | 69 | 23 | ||||||||
21.12.2001 | 32.30 | -11.50% | 775 | 24 | ||||||||
6.12.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||
25.7.2001 | 10.10 | 0.00% | 242 | 24 | ||||||||
31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||
15.11.2001 | 27.30 | +8.76% | 878 | 32 | ||||||||
27.11.2001 | 35.30 | -0.84% | 1 130 | 32 | ||||||||
28.11.2001 | 38.80 | +9.91% | 1 552 | 40 | ||||||||
10.9.2001 | 20.20 | 0.00% | 808 | 40 | ||||||||
30.7.2001 | 11.60 | +4.50% | 557 | 48 | ||||||||
16.11.2001 | 30.10 | +10.25% | 1 445 | 48 | ||||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||
3.6.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||
1.10.1997 | 1.00 | 0.00% | 60 | 60 | ||||||||
20.12.2000 | 4.10 | 0.00% | 262 | 64 | ||||||||
11.2.1999 | 10.00 | 0.00% | 720 | 72 | ||||||||
7.4.1997 | 67.00 | +9.83% | 4 891 | 73 | ||||||||
11.12.2001 | 35.10 | 0.00% | 2 597 | 74 | ||||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||
22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||
11.1.2000 | 49.00 | -1.01% | 4 704 | 96 | ||||||||
27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||
13.11.2001 | 25.00 | 0.00% | 3 000 | 120 | ||||||||
24.9.1997 | 2.00 | -33.33% | 316 | 158 | ||||||||
15.5.2001 | 10.00 | 0.00% | 1 600 | 160 | ||||||||
12.12.2001 | 38.60 | +9.97% | 8 011 | 209 | ||||||||
28.12.1999 | 50.00 | 0.00% | 14 550 | 291 | ||||||||
17.8.1999 | 15.00 | 0.00% | 26 745 | 1 783 | ||||||||
17.12.1999 | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||
20.12.1999 | 50.00 | 0.00% | 464 250 | 9 285 | ||||||||
21.12.1999 | 50.00 | 0.00% | 871 850 | 17 437 |