INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+100.00%	0
4.3.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+25.00%	0	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
11.12.1998					6.00	+20.00%	0	0
2.2.1998					0.00	+20.00%	0	0
31.5.1996	55.66	0.00%	0	0		+18.00%	0	0
15.12.1998					7.00	+16.66%	0	0
2.3.1998					0.00	+14.51%	0	0
16.12.1998					8.00	+14.28%	0	0
3.3.1998					0.00	+12.67%	0	0
17.12.1998					9.00	+12.50%	0	0
18.12.1998					10.00	+11.11%	0	0
16.11.2001					30.10	+10.25%	1 445	48
17.4.2001					11.00	+10.00%	0	0
3.4.2001					6.60	+10.00%	0	0
30.3.2001					5.50	+10.00%	0	0
5.1.2000					55.00	+10.00%	0	0
8.12.1999					27.50	+10.00%	0	0
2.12.1999					22.00	+10.00%	0	0
13.10.1999					16.50	+10.00%	0	0
13.7.1999					11.00	+10.00%	0	0
1.3.1996	63.80	0.00%	0	0		+10.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
12.12.2001					38.60	+9.97%	8 011	209
16.12.1999					48.50	+9.97%	0	0
15.12.1999					44.10	+9.97%	0	0
13.12.1999					36.50	+9.93%	0	0
10.12.1999					33.20	+9.93%	0	0
28.11.2001					38.80	+9.91%	1 552	40
11.9.2001					22.20	+9.90%	0	0
27.7.2001					11.10	+9.90%	0	0
5.6.1998					0.00	+9.89%	0	0
15.10.1999					18.90	+9.88%	0	0
1.10.2001					24.50	+9.86%	0	0
3.8.2001					16.70	+9.86%	0	0
14.12.1999					40.10	+9.86%	0	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
22.11.2001					34.60	+9.84%	0	0
7.4.1997					67.00	+9.83%	4 891	73
9.12.1999					30.20	+9.81%	0	0
3.4.1997						+9.80%	0
2.10.2001					26.90	+9.79%	0	0
9.3.2001					4.50	+9.75%	0	0
5.4.2001					7.90	+9.72%	0	0
9.11.2001					25.00	+9.64%	0	0
7.12.1999					25.00	+9.64%	0	0
6.8.2001					18.30	+9.58%	0	0
15.7.1999					12.60	+9.56%	0	0
28.3.2001					4.60	+9.52%	0	0
14.7.2000					6.90	+9.52%	0	0
16.7.1999					13.80	+9.52%	0	0
31.7.2001					12.70	+9.48%	0	0
1.8.2001					13.90	+9.44%	0	0
4.6.2001					11.60	+9.43%	0	0
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
2.8.2001					15.20	+9.35%	182	12
9.4.2001					9.40	+9.30%	0	0
7.8.2001					20.00	+9.28%	0	0
4.4.2001					7.20	+9.09%	0	0
‹‹ First 20    Next 60 ›