INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	326.00	-4.95%	0	0		0.00%	0	0
19.7.1995	310.00	-4.90%	0	0		0.00%	0	0
20.7.1995	295.00	-4.83%	0	0		0.00%	0	0
21.7.1995	281.00	-4.74%	0	0		0.00%	0	0
24.7.1995	267.00	-4.98%	0	0		0.00%	0	0
14.6.1995	263.00	+29.55%	0	0		0.00%	0	0
28.7.1995	254.00	0.00%	0	0		0.00%	0	0
27.7.1995	254.00	0.00%	0	0		0.00%	0	0
26.7.1995	254.00	0.00%	0	0		0.00%	0	0
25.7.1995	254.00	-4.86%	0	0		0.00%	0	0
31.7.1995	242.00	-4.72%	0	0		0.00%	0	0
1.8.1995	230.00	-4.95%	0	0		0.00%	0	0
1.3.1995	224.00	-3 000.00%	0	0
2.8.1995	219.00	-4.78%	0	0		0.00%	0	0
3.8.1995	209.00	-4.56%	0	0		0.00%	0	0
13.6.1995	203.00	+29.46%	0	0		0.00%	0	0
4.8.1995	198.55	-5.00%	0	0		0.00%	0	0
7.8.1995	188.63	-4.99%	0	0		0.00%	0	0
8.8.1995	179.20	-4.99%	0	0		0.00%	0	0
9.8.1995	170.24	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›