INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
9.8.1995	170.24	-5.00%	0	0		0.00%	0	0
4.8.1995	198.55	-5.00%	0	0		0.00%	0	0
27.6.1995	418.00	-5.00%	0	0		0.00%	0	0
25.3.1997	67.66	-4.99%	0	0		0.00%	0
26.3.1997	64.28	-4.99%	0	0		0.00%	0
17.3.1997	83.05	-4.99%	0	0		+4.44%	0
18.3.1997	78.90	-4.99%	0	0		0.00%	0
19.3.1997	74.96	-4.99%	0	0		0.00%	0
22.8.1995	107.34	-4.99%	0	0		0.00%	0	0
21.8.1995	112.98	-4.99%	0	0		0.00%	0	0
18.8.1995	118.92	-4.99%	0	0		0.00%	0	0
17.8.1995	125.17	-4.99%	0	0		0.00%	0	0
16.8.1995	131.75	-4.99%	0	0		0.00%	0	0
15.8.1995	138.68	-4.99%	0	0		0.00%	0	0
14.8.1995	145.97	-4.99%	0	0		0.00%	0	0
11.8.1995	153.65	-4.99%	0	0		0.00%	0	0
10.8.1995	161.73	-4.99%	0	0		0.00%	0	0
8.8.1995	179.20	-4.99%	0	0		0.00%	0	0
7.8.1995	188.63	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›