INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		-1.36%	0
22.11.1996	40.00	0.00%	0	0		+0.82%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		-2.16%	0
19.11.1996	40.00	0.00%	0	0		+2.06%	0
18.11.1996	40.00	0.00%	0	0		+0.41%	0
15.11.1996	40.00	0.00%	0	0		-0.41%	0
14.11.1996	40.00	0.00%	0	0		-2.02%	0
13.11.1996	40.00	0.00%	0	0		-2.63%	0
12.11.1996	40.00	0.00%	0	0		+5.26%	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
21.1.1997	40.10	+0.25%	4 010	100			0	0
22.1.1997	40.10	0.00%	0	0		0.00%	0
23.1.1997	40.10	0.00%	0	0		0.00%	0
24.1.1997	40.10	0.00%	0	0		0.00%	0
27.1.1997	40.10	0.00%	0	0		0.00%	0
28.1.1997	40.10	0.00%	0	0		0.00%	0
29.1.1997	40.10	0.00%	0	0		0.00%	0
30.1.1997	40.10	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›