INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	443.00	+29.91%	0	0		0.00%	0	0
15.6.1995	341.00	+29.65%	0	0		0.00%	0	0
14.6.1995	263.00	+29.55%	0	0		0.00%	0	0
13.6.1995	203.00	+29.46%	0	0		0.00%	0	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
4.3.1996	70.18	+10.00%	0	0		+9.00%	0	0
29.2.1996	63.80	+10.00%	0	0		+9.00%	0	0
10.6.1996	74.07	+9.99%	0	0		0.00%	0	0
6.6.1996	67.34	+9.99%	0	0		+9.00%	0	0
3.6.1996	61.22	+9.98%	0	0		0.00%	0	0
29.4.1996	55.73	+9.98%	0	0		-4.00%	0	0
7.3.1996	77.19	+9.98%	0	0		0.00%	0	0
24.2.1997	62.16	+5.00%	0	0		0.00%	0
14.2.1997	46.41	+5.00%	0	0			0	0
26.9.1995	108.15	+5.00%	0	0		0.00%	0	0
12.3.1997	79.30	+4.99%	0	0		0.00%	0
13.3.1997	83.26	+4.99%	0	0		0.00%	0
14.3.1997	87.42	+4.99%	0	0		0.00%	0
4.3.1997	75.53	+4.99%	378	5		0.00%	0
26.2.1997	68.52	+4.99%	0	0		+4.74%	0
27.2.1997	71.94	+4.99%	0	0		+4.52%	0
17.2.1997	48.73	+4.99%	390	8		+4.16%	0
12.2.1997	42.10	+4.98%	0	0		0.00%	0
13.2.1997	44.20	+4.98%	0	0		0.00%	0
18.2.1997	51.16	+4.98%	0	0		0.00%	0
19.2.1997	53.71	+4.98%	0	0		+4.66%	0
20.2.1997	56.39	+4.98%	0	0		-0.12%	0
21.2.1997	59.20	+4.98%	0	0		0.00%	0
25.2.1997	65.26	+4.98%	0	0		+4.84%	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
5.8.1996	62.00	+1.63%	992	16		0.00%	0	0
11.9.1995	103.00	+0.88%	824	8		0.00%	0	0
21.1.1997	40.10	+0.25%	4 010	100			0	0
22.1.1997	40.10	0.00%	0	0		0.00%	0
23.1.1997	40.10	0.00%	0	0		0.00%	0
24.1.1997	40.10	0.00%	0	0		0.00%	0
27.1.1997	40.10	0.00%	0	0		0.00%	0
28.1.1997	40.10	0.00%	0	0		0.00%	0
29.1.1997	40.10	0.00%	0	0		0.00%	0
30.1.1997	40.10	0.00%	0	0			0	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0		0.00%	0
4.2.1997	40.10	0.00%	0	0		0.00%	0
5.2.1997	40.10	0.00%	0	0		0.00%	0
6.2.1997	40.10	0.00%	0	0		0.00%	0
7.2.1997	40.10	0.00%	0	0		0.00%	0
10.2.1997	40.10	0.00%	0	0		0.00%	0
11.2.1997	40.10	0.00%	0	0		0.00%	0
28.2.1997	71.94	0.00%	0	0		0.00%	0
3.3.1997	71.94	0.00%	0	0		0.00%	0
5.3.1997	75.53	0.00%	0	0		0.00%	0
6.3.1997	75.53	0.00%	0	0		0.00%	0
7.3.1997	75.53	0.00%	0	0		0.00%	0
10.3.1997	75.53	0.00%	0	0		0.00%	0
11.3.1997	75.53	0.00%	0	0		0.00%	0
21.3.1997	71.22	0.00%	0	0		0.00%	0
24.3.1997	71.22	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›