INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 34.20 | -10.00% | 0 | 0 | ||||||||||
12.1.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
11.8.1997 | -10.00% | 0 | ||||||||||||
22.7.1997 | -10.00% | 0 | ||||||||||||
5.5.1997 | -10.00% | 0 | ||||||||||||
16.4.1997 | -10.00% | 0 | ||||||||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 62.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 63.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 63.88 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.2000 | 22.60 | -9.96% | 181 | 8 | ||||||||||
17.2.2000 | 26.40 | -9.89% | 0 | 0 | ||||||||||
|