O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2012	63.46	-7.22%	0	0
17.10.2012	63.54	+16.01%	0	0
2.10.2012	63.58	+0.19%	0	0
4.6.2015	66.65	-19.55%	0	0
27.9.2012	68.40	-5.30%	0	0
18.10.2012	71.15	+11.98%	0	0
22.10.2012	72.06	-5.77%	0	0
26.9.2012	72.23	-3.58%	0	0
31.8.2012	72.93	-3.93%	0	0
5.9.2012	73.45	-0.24%	0	0
3.9.2012	73.52	+0.81%	15 074	200
4.9.2012	73.63	+0.15%	0	0
25.10.2012	73.70	-0.32%	0	0
24.10.2012	73.94	-1.12%	0	0
29.10.2012	74.31	-4.94%	0	0
30.10.2012	74.32	+0.01%	0	0
23.10.2012	74.78	+3.77%	0	0
25.9.2012	74.91	-1.82%	0	0
5.11.2012	75.00	-3.43%	0	0
6.11.2012	75.26	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›