O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2015	184.75	-5.18%	9 238	50
11.3.2015	208.10	-2.39%	10 405	50
13.3.2015	195.60	-6.01%	9 780	50
7.11.2013	132.35	+0.38%	13 280	100
14.7.2014	141.75	-10.51%	14 470	100
24.7.2014	157.70	+2.60%	15 740	100
29.7.2014	158.05	-0.03%	19 975	125
15.8.2014	125.45	-6.45%	16 138	125
19.8.2014	127.80	+1.87%	19 335	150
26.8.2014	125.95	-1.56%	18 893	150
15.11.2012	94.83	+5.41%	19 016	200
7.9.2012	77.22	-0.57%	16 014	200
3.9.2012	73.52	+0.81%	15 074	200
21.8.2012	86.38	-0.74%	17 566	200
11.10.2013	131.65	-6.00%	36 990	274
16.12.2014	154.80	+1.61%	46 125	300
11.12.2014	152.85	+0.63%	48 912	320
16.10.2013	111.20	+3.59%	34 458	326
20.11.2012	98.04	+0.78%	39 756	400
16.3.2015	194.85	-0.38%	97 425	500
‹‹ First 60     Next 20 ›