O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2015 | 177.95 | -1.77% | 91 625 | 500 | |||||||||
| 3.3.2014 | 130.75 | -1.58% | 65 375 | 500 | |||||||||
| 8.10.2013 | 112.40 | -0.27% | 57 250 | 500 | |||||||||
| 21.10.2013 | 131.95 | +5.18% | 66 925 | 500 | |||||||||
| 30.10.2013 | 123.90 | +9.11% | 61 725 | 500 | |||||||||
| 4.11.2013 | 124.75 | +2.38% | 62 675 | 500 | |||||||||
| 6.11.2013 | 131.85 | +0.50% | 65 925 | 500 | |||||||||
| 21.11.2014 | 176.05 | -8.38% | 110 732 | 620 | |||||||||
| 23.10.2014 | 152.55 | +0.99% | 119 752 | 785 | |||||||||
| 30.10.2014 | 155.20 | +0.78% | 123 284 | 785 | |||||||||
| 27.6.2014 | 142.15 | +3.91% | 113 920 | 800 | |||||||||
| 1.7.2014 | 146.45 | +2.74% | 117 160 | 800 | |||||||||
| 15.10.2013 | 107.35 | -4.02% | 90 174 | 840 | |||||||||
| 11.10.2012 | 55.70 | +0.38% | 57 550 | 1 000 | |||||||||
| 7.12.2012 | 123.10 | +5.62% | 116 700 | 1 000 | |||||||||
| 3.10.2013 | 115.00 | -3.64% | 118 450 | 1 000 | |||||||||
| 10.10.2013 | 140.05 | +20.68% | 217 550 | 1 500 | |||||||||
| 14.10.2013 | 111.85 | -15.04% | 196 422 | 1 660 | |||||||||
| 5.11.2013 | 131.20 | +5.17% | 327 950 | 2 500 | |||||||||
| |||||||||||||
